SIMPPLE LTD. Ordinary Shares (SPPL)

USD 4.71

(12.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.44 0.47 0.43 0.46 5700.00
11 Jul, 2024 0.43 0.47 0.43 0.43 4825.00
10 Jul, 2024 0.45 0.45 0.43 0.43 4538.00
09 Jul, 2024 0.45 0.45 0.42 0.45 3750.00
08 Jul, 2024 0.45 0.47 0.45 0.45 2463.00
05 Jul, 2024 0.43 0.48 0.43 0.45 6125.00
03 Jul, 2024 0.45 0.47 0.45 0.46 2338.00
02 Jul, 2024 0.44 0.48 0.43 0.46 5388.00
01 Jul, 2024 0.44 0.48 0.4 0.48 19.93 Thousand
28 Jun, 2024 0.46 0.48 0.42 0.42 18.48 Thousand