SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Feb, 2024 | 4.9 | 4.9 | 4.49 | 4.8 | 9087.00 |
| 16 Feb, 2024 | 4.74 | 4.97 | 4.71 | 4.97 | 4331.00 |
| 15 Feb, 2024 | 4.96 | 5.0 | 4.79 | 4.99 | 5509.00 |
| 14 Feb, 2024 | 4.98 | 4.98 | 4.74 | 4.96 | 2945.00 |
| 13 Feb, 2024 | 5.1 | 5.19 | 4.54 | 4.9 | 27.05 Thousand |
| 12 Feb, 2024 | 4.87 | 4.87 | 4.34 | 4.86 | 4922.00 |
| 09 Feb, 2024 | 4.76 | 4.78 | 4.3 | 4.72 | 12.91 Thousand |
| 08 Feb, 2024 | 4.47 | 4.99 | 4.47 | 4.72 | 10.63 Thousand |
| 07 Feb, 2024 | 5.6 | 5.6 | 4.5 | 4.5 | 6800.00 |
SFIGA
LHSC
4920
8516
GG
2484