SIMPPLE LTD. Ordinary Shares (SPPL)

USD 3.38

(13.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.71 0.72 0.67 0.72 3638.00
03 May, 2024 0.74 0.75 0.71 0.73 2100.00
02 May, 2024 0.71 0.75 0.7 0.75 3088.00
01 May, 2024 0.74 0.74 0.7 0.7 4050.00
30 Apr, 2024 0.73 0.74 0.7 0.74 2550.00
29 Apr, 2024 0.74 0.77 0.7 0.73 1150.00
26 Apr, 2024 0.77 0.77 0.73 0.76 5425.00
25 Apr, 2024 0.77 0.77 0.7 0.75 2013.00
24 Apr, 2024 0.77 0.77 0.7 0.74 3125.00
23 Apr, 2024 0.67 0.78 0.63 0.75 16.91 Thousand