SIMPPLE LTD. Ordinary Shares (SPPL)

USD 4.71

(12.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.39 0.39 0.35 0.35 1413.00
20 Sep, 2024 0.38 0.4 0.35 0.37 5463.00
19 Sep, 2024 0.42 0.42 0.36 0.37 3725.00
18 Sep, 2024 0.38 0.4 0.37 0.4 4138.00
17 Sep, 2024 0.39 0.39 0.37 0.39 5875.00
16 Sep, 2024 0.39 0.4 0.37 0.39 11.36 Thousand
13 Sep, 2024 0.39 0.39 0.37 0.37 2525.00
12 Sep, 2024 0.39 0.41 0.36 0.36 5388.00
11 Sep, 2024 0.38 0.38 0.36 0.36 2563.00
10 Sep, 2024 0.39 0.41 0.36 0.36 2325.00