SIMPPLE LTD. Ordinary Shares (SPPL)

USD 3.19

(4.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.64 0.67 0.63 0.67 2525.00
10 Jun, 2024 0.66 0.69 0.63 0.67 3413.00
07 Jun, 2024 0.73 0.73 0.64 0.64 6400.00
06 Jun, 2024 0.66 0.7 0.66 0.67 3300.00
05 Jun, 2024 0.68 0.72 0.62 0.67 10.7 Thousand
04 Jun, 2024 0.62 0.75 0.6 0.7 51.2 Thousand
03 Jun, 2024 0.67 0.69 0.6 0.62 7288.00
31 May, 2024 0.69 0.7 0.65 0.69 5275.00
30 May, 2024 0.68 0.73 0.67 0.7 650.00
29 May, 2024 0.7 0.7 0.68 0.68 1150.00