SIMPPLE LTD. Ordinary Shares (SPPL)

USD 3.19

(4.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.43 0.47 0.43 0.43 4825.00
10 Jul, 2024 0.45 0.45 0.43 0.43 4538.00
09 Jul, 2024 0.45 0.45 0.42 0.45 3750.00
08 Jul, 2024 0.45 0.47 0.45 0.45 2463.00
05 Jul, 2024 0.43 0.48 0.43 0.45 6125.00
03 Jul, 2024 0.45 0.47 0.45 0.46 2338.00
02 Jul, 2024 0.44 0.48 0.43 0.46 5388.00
01 Jul, 2024 0.44 0.48 0.4 0.48 19.93 Thousand
28 Jun, 2024 0.46 0.48 0.42 0.42 18.48 Thousand
27 Jun, 2024 0.52 0.52 0.45 0.46 48.55 Thousand