SIMPPLE LTD. Ordinary Shares (SPPL)

USD 4.71

(12.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.33 1.37 0.31 1.18 50.22 Million
01 Nov, 2024 0.31 0.33 0.29 0.32 16.92 Thousand
31 Oct, 2024 0.29 0.3 0.27 0.28 9113.00
30 Oct, 2024 0.31 0.31 0.28 0.3 7563.00
29 Oct, 2024 0.31 0.31 0.28 0.28 9575.00
28 Oct, 2024 0.34 0.34 0.31 0.31 16.32 Thousand
25 Oct, 2024 0.31 0.35 0.31 0.34 5000.00
24 Oct, 2024 0.32 0.36 0.3 0.31 5113.00
23 Oct, 2024 0.33 0.34 0.31 0.32 10.48 Thousand
22 Oct, 2024 0.35 0.36 0.32 0.34 16.63 Thousand