SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.03 | 1.03 | 0.95 | 0.98 | 34.17 Thousand |
| 02 Dec, 2024 | 1.14 | 1.14 | 1.0 | 1.02 | 27.38 Thousand |
| 29 Nov, 2024 | 1.08 | 1.23 | 1.06 | 1.09 | 46.1 Thousand |
| 27 Nov, 2024 | 1.12 | 1.14 | 1.05 | 1.1 | 60.18 Thousand |
| 26 Nov, 2024 | 1.15 | 1.23 | 1.1 | 1.17 | 51.02 Thousand |
| 25 Nov, 2024 | 1.23 | 1.25 | 1.05 | 1.1 | 72.07 Thousand |
| 22 Nov, 2024 | 1.2 | 1.3 | 1.13 | 1.2 | 66.67 Thousand |
| 21 Nov, 2024 | 1.22 | 1.23 | 1.11 | 1.15 | 52.82 Thousand |
| 20 Nov, 2024 | 1.3 | 1.38 | 1.2 | 1.24 | 85.35 Thousand |
| 19 Nov, 2024 | 1.47 | 1.56 | 1.27 | 1.35 | 243.21 Thousand |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK