SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.8 | 5.99 | 5.5 | 5.5 | 4040.00 |
| 02 Feb, 2024 | 6.0 | 6.0 | 5.8 | 5.98 | 4520.00 |
| 01 Feb, 2024 | 6.03 | 6.1 | 5.9 | 5.95 | 10.63 Thousand |
| 31 Jan, 2024 | 5.91 | 6.05 | 5.91 | 6.04 | 4570.00 |
| 30 Jan, 2024 | 5.9 | 6.15 | 5.8 | 6.13 | 8599.00 |
| 29 Jan, 2024 | 6.28 | 6.3 | 6.01 | 6.16 | 7208.00 |
| 26 Jan, 2024 | 6.2 | 6.2 | 6.01 | 6.16 | 10.45 Thousand |
| 25 Jan, 2024 | 6.29 | 6.4 | 6.18 | 6.35 | 18.79 Thousand |
| 24 Jan, 2024 | 6.31 | 6.31 | 5.82 | 6.3 | 14.69 Thousand |
| 23 Jan, 2024 | 6.15 | 6.32 | 5.92 | 5.95 | 7568.00 |
SFIGA
LHSC
4920
8516
GG
2484