SIMPPLE LTD. Ordinary Shares (SPPL)
USD 2.98
(4.49%)
USD 2.98
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.1 | 6.1 | 5.47 | 5.85 | 5338.00 |
| 20 Dec, 2023 | 6.82 | 7.29 | 6.0 | 6.0 | 8938.00 |
| 19 Dec, 2023 | 8.71 | 8.91 | 7.0 | 7.35 | 10.71 Thousand |
| 18 Dec, 2023 | 9.47 | 9.69 | 7.06 | 8.97 | 13.86 Thousand |
| 15 Dec, 2023 | 8.2 | 9.5 | 7.92 | 9.44 | 9000.00 |
| 14 Dec, 2023 | 7.33 | 8.27 | 7.29 | 8.18 | 3588.00 |
| 13 Dec, 2023 | 7.33 | 7.47 | 6.9 | 7.03 | 1063.00 |
| 12 Dec, 2023 | 6.5 | 7.35 | 6.5 | 7.35 | 4150.00 |
| 11 Dec, 2023 | 6.55 | 6.7 | 6.12 | 6.66 | 3838.00 |
| 08 Dec, 2023 | 6.84 | 6.96 | 6.16 | 6.28 | 3713.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK