SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.0 | 6.0 | 5.8 | 5.98 | 563.00 |
| 01 Feb, 2024 | 6.03 | 6.1 | 5.9 | 5.95 | 1325.00 |
| 31 Jan, 2024 | 5.91 | 6.05 | 5.91 | 6.04 | 575.00 |
| 30 Jan, 2024 | 5.9 | 6.15 | 5.8 | 6.13 | 1075.00 |
| 29 Jan, 2024 | 6.28 | 6.3 | 6.01 | 6.16 | 900.00 |
| 26 Jan, 2024 | 6.2 | 6.2 | 6.01 | 6.16 | 1313.00 |
| 25 Jan, 2024 | 6.29 | 6.4 | 6.18 | 6.35 | 2350.00 |
| 24 Jan, 2024 | 6.31 | 6.31 | 5.82 | 6.3 | 1838.00 |
| 23 Jan, 2024 | 6.15 | 6.32 | 5.92 | 5.95 | 950.00 |
| 22 Jan, 2024 | 6.2 | 6.2 | 5.9 | 6.1 | 1350.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK