Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.45 | 4.55 | 4.44 | 4.45 | 9465.00 |
| 06 Oct, 2025 | 4.56 | 4.56 | 4.45 | 4.5 | 3505.00 |
| 03 Oct, 2025 | 4.5 | 4.56 | 4.47 | 4.52 | 5426.00 |
| 02 Oct, 2025 | 4.57 | 4.7 | 4.47 | 4.49 | 5064.00 |
| 01 Oct, 2025 | 4.43 | 4.61 | 4.41 | 4.46 | 15.1 Thousand |
| 30 Sep, 2025 | 4.25 | 4.5 | 4.21 | 4.43 | 44.99 Thousand |
| 29 Sep, 2025 | 4.25 | 4.35 | 4.24 | 4.29 | 20.44 Thousand |
| 26 Sep, 2025 | 4.11 | 4.25 | 4.09 | 4.24 | 8751.00 |
| 25 Sep, 2025 | 4.24 | 4.28 | 4.18 | 4.18 | 2768.00 |
| 24 Sep, 2025 | 4.29 | 4.29 | 4.14 | 4.18 | 15.62 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA