Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.0 | 4.07 | 3.9 | 3.93 | 37.9 Thousand |
| 08 Jan, 2025 | 4.02 | 4.17 | 4.02 | 4.09 | 8500.00 |
| 07 Jan, 2025 | 4.27 | 4.27 | 4.07 | 4.22 | 4703.00 |
| 06 Jan, 2025 | 4.28 | 4.37 | 3.9 | 4.3 | 46.24 Thousand |
| 03 Jan, 2025 | 4.27 | 4.59 | 4.01 | 4.18 | 30.64 Thousand |
| 02 Jan, 2025 | 4.17 | 4.46 | 3.96 | 4.39 | 17.81 Thousand |
| 31 Dec, 2024 | 4.17 | 4.22 | 3.96 | 4.01 | 11.8 Thousand |
| 30 Dec, 2024 | 4.25 | 6.05 | 3.61 | 4.13 | 345.57 Thousand |
| 27 Dec, 2024 | 4.26 | 4.44 | 4.08 | 4.3 | 29.9 Thousand |
| 26 Dec, 2024 | 4.14 | 4.14 | 4.05 | 4.05 | 23.83 Thousand |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF