Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.35 | 5.15 | 4.31 | 4.62 | 176.31 Thousand |
| 20 Oct, 2025 | 4.31 | 4.38 | 4.11 | 4.11 | 52.84 Thousand |
| 17 Oct, 2025 | 4.2 | 4.2 | 4.14 | 4.15 | 7494.00 |
| 16 Oct, 2025 | 4.32 | 4.48 | 4.15 | 4.2 | 39.07 Thousand |
| 15 Oct, 2025 | 4.13 | 4.35 | 4.12 | 4.13 | 51.21 Thousand |
| 14 Oct, 2025 | 4.41 | 4.41 | 4.05 | 4.05 | 55.49 Thousand |
| 13 Oct, 2025 | 4.35 | 4.67 | 4.13 | 4.2 | 98.21 Thousand |
| 10 Oct, 2025 | 4.38 | 4.48 | 4.08 | 4.35 | 10.1 Thousand |
| 09 Oct, 2025 | 4.31 | 4.43 | 4.1 | 4.39 | 13.36 Thousand |
| 08 Oct, 2025 | 4.45 | 4.53 | 4.31 | 4.44 | 15.18 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA