Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.81 | 3.94 | 3.81 | 3.94 | 2700.00 |
| 24 Jan, 2025 | 3.93 | 3.97 | 3.81 | 3.87 | 7200.00 |
| 23 Jan, 2025 | 3.91 | 4.16 | 3.81 | 3.87 | 28.9 Thousand |
| 22 Jan, 2025 | 3.96 | 4.0 | 3.83 | 3.91 | 6122.00 |
| 21 Jan, 2025 | 3.98 | 4.0 | 3.95 | 4.0 | 4148.00 |
| 17 Jan, 2025 | 3.86 | 3.97 | 3.71 | 3.92 | 7800.00 |
| 16 Jan, 2025 | 3.88 | 3.95 | 3.73 | 3.87 | 4206.00 |
| 15 Jan, 2025 | 3.82 | 3.93 | 3.68 | 3.91 | 14.78 Thousand |
| 14 Jan, 2025 | 3.92 | 3.95 | 3.75 | 3.95 | 4505.00 |
| 13 Jan, 2025 | 3.95 | 3.95 | 3.53 | 3.77 | 8828.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF