Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.72 | 3.82 | 3.63 | 3.66 | 9782.00 |
| 10 Mar, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 300.00 |
| 07 Mar, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 |
| 06 Mar, 2025 | 3.67 | 3.74 | 3.67 | 3.74 | 2902.00 |
| 05 Mar, 2025 | 3.77 | 3.79 | 3.68 | 3.68 | 3935.00 |
| 04 Mar, 2025 | 3.67 | 3.78 | 3.67 | 3.78 | 2648.00 |
| 03 Mar, 2025 | 3.75 | 3.83 | 3.66 | 3.68 | 2703.00 |
| 28 Feb, 2025 | 3.67 | 3.7 | 3.63 | 3.7 | 2504.00 |
| 27 Feb, 2025 | 3.72 | 3.83 | 3.69 | 3.69 | 7609.00 |
| 26 Feb, 2025 | 3.64 | 3.83 | 3.61 | 3.83 | 2423.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF