Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.88 | 3.93 | 3.86 | 3.93 | 3727.00 |
| 02 Dec, 2025 | 3.7 | 3.85 | 3.7 | 3.84 | 10.19 Thousand |
| 01 Dec, 2025 | 3.62 | 3.84 | 3.62 | 3.71 | 9344.00 |
| 28 Nov, 2025 | 3.78 | 3.78 | 3.4 | 3.63 | 42.87 Thousand |
| 26 Nov, 2025 | 3.81 | 3.93 | 3.71 | 3.71 | 14.39 Thousand |
| 25 Nov, 2025 | 3.83 | 3.95 | 3.68 | 3.92 | 38.92 Thousand |
| 24 Nov, 2025 | 4.08 | 4.08 | 3.84 | 3.89 | 11.71 Thousand |
| 21 Nov, 2025 | 3.94 | 4.09 | 3.94 | 4.08 | 5496.00 |
| 20 Nov, 2025 | 3.97 | 4.05 | 3.9 | 3.99 | 11.86 Thousand |
| 19 Nov, 2025 | 3.91 | 4.07 | 3.91 | 3.97 | 9103.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA