Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.83 | 3.99 | 3.82 | 3.82 | 2804.00 |
| 07 Feb, 2025 | 3.83 | 3.99 | 3.77 | 3.99 | 6705.00 |
| 06 Feb, 2025 | 3.85 | 4.0 | 3.81 | 4.0 | 3720.00 |
| 05 Feb, 2025 | 3.82 | 4.0 | 3.82 | 3.97 | 6000.00 |
| 04 Feb, 2025 | 3.92 | 4.05 | 3.81 | 3.99 | 5700.00 |
| 03 Feb, 2025 | 3.87 | 4.02 | 3.79 | 4.0 | 6100.00 |
| 31 Jan, 2025 | 3.82 | 4.13 | 3.77 | 3.96 | 15.8 Thousand |
| 30 Jan, 2025 | 3.98 | 3.98 | 3.82 | 3.88 | 7823.00 |
| 29 Jan, 2025 | 3.97 | 4.03 | 3.9 | 3.95 | 2500.00 |
| 28 Jan, 2025 | 3.88 | 3.99 | 3.88 | 3.96 | 5913.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF