Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.16 | 4.16 | 3.93 | 3.93 | 10.82 Thousand |
| 17 Nov, 2025 | 4.29 | 4.35 | 4.11 | 4.11 | 19.32 Thousand |
| 14 Nov, 2025 | 4.41 | 4.53 | 4.29 | 4.29 | 4870.00 |
| 13 Nov, 2025 | 4.38 | 4.48 | 4.38 | 4.4 | 12.42 Thousand |
| 12 Nov, 2025 | 4.35 | 4.55 | 4.34 | 4.42 | 81.85 Thousand |
| 11 Nov, 2025 | 4.37 | 4.38 | 4.3 | 4.36 | 17.52 Thousand |
| 10 Nov, 2025 | 4.5 | 4.66 | 4.41 | 4.41 | 21.57 Thousand |
| 07 Nov, 2025 | 4.59 | 4.74 | 4.53 | 4.53 | 14.79 Thousand |
| 06 Nov, 2025 | 4.57 | 4.67 | 4.52 | 4.58 | 5526.00 |
| 05 Nov, 2025 | 4.67 | 4.88 | 4.55 | 4.6 | 5398.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA