Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.71 | 3.74 | 3.63 | 3.66 | 5218.00 |
| 24 Feb, 2025 | 3.64 | 3.68 | 3.6 | 3.68 | 19.13 Thousand |
| 21 Feb, 2025 | 3.85 | 3.85 | 3.6 | 3.65 | 17.3 Thousand |
| 20 Feb, 2025 | 3.89 | 3.93 | 3.87 | 3.87 | 940.00 |
| 19 Feb, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 1400.00 |
| 18 Feb, 2025 | 3.83 | 3.97 | 3.83 | 3.85 | 5410.00 |
| 14 Feb, 2025 | 3.88 | 3.95 | 3.77 | 3.93 | 9444.00 |
| 13 Feb, 2025 | 3.77 | 3.88 | 3.77 | 3.82 | 3900.00 |
| 12 Feb, 2025 | 3.96 | 3.96 | 3.81 | 3.82 | 2100.00 |
| 11 Feb, 2025 | 3.82 | 3.91 | 3.81 | 3.91 | 3111.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF