Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.3 | 4.3 | 4.19 | 4.2 | 4857.00 |
| 22 Sep, 2025 | 4.18 | 4.35 | 4.18 | 4.28 | 8877.00 |
| 19 Sep, 2025 | 4.09 | 4.2 | 4.09 | 4.17 | 23.93 Thousand |
| 18 Sep, 2025 | 4.05 | 4.18 | 4.03 | 4.09 | 34.93 Thousand |
| 17 Sep, 2025 | 3.87 | 4.14 | 3.87 | 4.1 | 34.76 Thousand |
| 16 Sep, 2025 | 3.77 | 3.89 | 3.76 | 3.83 | 14.78 Thousand |
| 15 Sep, 2025 | 3.9 | 4.04 | 3.65 | 3.78 | 39.48 Thousand |
| 12 Sep, 2025 | 4.08 | 4.15 | 3.91 | 3.91 | 21.62 Thousand |
| 11 Sep, 2025 | 4.16 | 4.16 | 4.07 | 4.08 | 23.33 Thousand |
| 10 Sep, 2025 | 4.04 | 4.23 | 4.01 | 4.11 | 35.67 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA