Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.02 | 4.05 | 3.82 | 3.99 | 30.39 Thousand |
| 08 Sep, 2025 | 3.92 | 4.08 | 3.92 | 4.02 | 36.87 Thousand |
| 05 Sep, 2025 | 3.59 | 4.07 | 3.58 | 3.92 | 114.91 Thousand |
| 04 Sep, 2025 | 3.53 | 3.67 | 3.52 | 3.66 | 58.92 Thousand |
| 03 Sep, 2025 | 3.5 | 3.74 | 3.37 | 3.59 | 133.99 Thousand |
| 02 Sep, 2025 | 3.36 | 3.38 | 3.35 | 3.35 | 11.03 Thousand |
| 29 Aug, 2025 | 3.45 | 3.45 | 3.36 | 3.4 | 11.41 Thousand |
| 28 Aug, 2025 | 3.43 | 3.43 | 3.35 | 3.35 | 7899.00 |
| 27 Aug, 2025 | 3.41 | 3.48 | 3.35 | 3.35 | 13.53 Thousand |
| 26 Aug, 2025 | 3.3 | 3.5 | 3.3 | 3.43 | 18.1 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA