Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.27 | 3.38 | 3.26 | 3.26 | 4111.00 |
| 08 Aug, 2025 | 3.26 | 3.36 | 3.25 | 3.29 | 6504.00 |
| 07 Aug, 2025 | 3.31 | 3.32 | 3.27 | 3.27 | 5309.00 |
| 06 Aug, 2025 | 3.29 | 3.36 | 3.25 | 3.33 | 2965.00 |
| 05 Aug, 2025 | 3.25 | 3.39 | 3.25 | 3.27 | 6270.00 |
| 04 Aug, 2025 | 3.38 | 3.39 | 3.27 | 3.27 | 11.91 Thousand |
| 01 Aug, 2025 | 3.35 | 3.36 | 3.29 | 3.31 | 4802.00 |
| 31 Jul, 2025 | 3.26 | 3.35 | 3.25 | 3.31 | 6941.00 |
| 30 Jul, 2025 | 3.35 | 3.39 | 3.28 | 3.28 | 5532.00 |
| 29 Jul, 2025 | 3.37 | 3.4 | 3.3 | 3.3 | 4162.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA