Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.38 | 3.4 | 3.32 | 3.32 | 10.49 Thousand |
| 25 Jul, 2025 | 3.39 | 3.4 | 3.34 | 3.39 | 5323.00 |
| 24 Jul, 2025 | 3.55 | 3.55 | 3.34 | 3.34 | 18.18 Thousand |
| 23 Jul, 2025 | 3.56 | 3.61 | 3.51 | 3.52 | 7842.00 |
| 22 Jul, 2025 | 3.58 | 3.61 | 3.55 | 3.55 | 11.07 Thousand |
| 21 Jul, 2025 | 3.59 | 3.72 | 3.58 | 3.58 | 8978.00 |
| 18 Jul, 2025 | 3.6 | 3.6 | 3.56 | 3.59 | 4130.00 |
| 17 Jul, 2025 | 3.58 | 3.61 | 3.56 | 3.61 | 15.36 Thousand |
| 16 Jul, 2025 | 3.65 | 3.65 | 3.56 | 3.56 | 9295.00 |
| 15 Jul, 2025 | 3.63 | 3.69 | 3.6 | 3.69 | 3321.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA