Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.14 | 4.49 | 4.1 | 4.31 | 18.4 Thousand |
| 11 Oct, 2024 | 4.18 | 4.2 | 4.01 | 4.05 | 15.54 Thousand |
| 10 Oct, 2024 | 4.2 | 4.2 | 4.1 | 4.15 | 6628.00 |
| 09 Oct, 2024 | 4.12 | 4.2 | 4.06 | 4.19 | 15.8 Thousand |
| 08 Oct, 2024 | 4.16 | 4.19 | 4.05 | 4.07 | 19.71 Thousand |
| 07 Oct, 2024 | 4.19 | 4.2 | 4.05 | 4.18 | 12.53 Thousand |
| 04 Oct, 2024 | 4.01 | 4.19 | 4.01 | 4.17 | 6331.00 |
| 03 Oct, 2024 | 4.03 | 4.15 | 4.03 | 4.03 | 1535.00 |
| 02 Oct, 2024 | 4.05 | 4.15 | 4.0 | 4.12 | 16 Thousand |
| 01 Oct, 2024 | 3.97 | 4.18 | 3.94 | 4.18 | 24.83 Thousand |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF