Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.6 | 3.69 | 3.6 | 3.61 | 5353.00 |
| 11 Jul, 2025 | 3.74 | 3.74 | 3.62 | 3.63 | 9024.00 |
| 10 Jul, 2025 | 3.76 | 3.82 | 3.69 | 3.74 | 8041.00 |
| 09 Jul, 2025 | 3.72 | 3.77 | 3.71 | 3.76 | 3956.00 |
| 08 Jul, 2025 | 3.71 | 3.78 | 3.63 | 3.63 | 10.48 Thousand |
| 07 Jul, 2025 | 3.66 | 3.77 | 3.66 | 3.67 | 5024.00 |
| 03 Jul, 2025 | 3.64 | 3.82 | 3.64 | 3.65 | 6963.00 |
| 02 Jul, 2025 | 3.65 | 3.84 | 3.64 | 3.64 | 4900.00 |
| 01 Jul, 2025 | 3.64 | 3.8 | 3.64 | 3.73 | 4200.00 |
| 30 Jun, 2025 | 3.74 | 3.79 | 3.72 | 3.75 | 5700.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA