Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.17 | 4.2 | 4.1 | 4.1 | 5400.00 |
| 13 Sep, 2024 | 4.25 | 4.25 | 4.01 | 4.1 | 12.5 Thousand |
| 12 Sep, 2024 | 4.21 | 4.35 | 4.13 | 4.34 | 11.01 Thousand |
| 11 Sep, 2024 | 4.22 | 4.49 | 4.22 | 4.34 | 2164.00 |
| 10 Sep, 2024 | 4.39 | 4.49 | 4.21 | 4.47 | 7305.00 |
| 09 Sep, 2024 | 4.08 | 4.4 | 4.01 | 4.39 | 14.6 Thousand |
| 06 Sep, 2024 | 4.05 | 4.09 | 4.01 | 4.05 | 2214.00 |
| 05 Sep, 2024 | 4.12 | 4.18 | 4.03 | 4.15 | 8932.00 |
| 04 Sep, 2024 | 4.19 | 4.19 | 4.11 | 4.19 | 3400.00 |
| 03 Sep, 2024 | 4.17 | 4.19 | 4.01 | 4.14 | 6300.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF