Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.69 | 3.82 | 3.68 | 3.77 | 2797.00 |
| 11 Jun, 2025 | 3.78 | 3.82 | 3.69 | 3.75 | 19.94 Thousand |
| 10 Jun, 2025 | 3.6 | 3.82 | 3.6 | 3.82 | 8579.00 |
| 09 Jun, 2025 | 3.65 | 3.73 | 3.6 | 3.66 | 5078.00 |
| 06 Jun, 2025 | 3.78 | 3.78 | 3.66 | 3.67 | 3915.00 |
| 05 Jun, 2025 | 3.6 | 3.82 | 3.6 | 3.82 | 8129.00 |
| 04 Jun, 2025 | 3.8 | 3.88 | 3.75 | 3.88 | 2087.00 |
| 03 Jun, 2025 | 3.81 | 3.85 | 3.7 | 3.7 | 6492.00 |
| 02 Jun, 2025 | 3.91 | 3.91 | 3.7 | 3.72 | 2380.00 |
| 30 May, 2025 | 3.85 | 3.9 | 3.7 | 3.85 | 6534.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA