Sono-Tek Corporation (SOTK)
USD 3.63
(0.83%)
USD 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.17 | 4.19 | 4.01 | 4.14 | 6300.00 |
| 30 Aug, 2024 | 4.12 | 4.19 | 4.0 | 4.15 | 10.7 Thousand |
| 29 Aug, 2024 | 4.02 | 4.19 | 4.02 | 4.09 | 13.4 Thousand |
| 28 Aug, 2024 | 4.17 | 4.17 | 4.01 | 4.15 | 1071.00 |
| 27 Aug, 2024 | 4.01 | 4.18 | 4.01 | 4.18 | 7320.00 |
| 26 Aug, 2024 | 4.03 | 4.18 | 4.01 | 4.18 | 2304.00 |
| 23 Aug, 2024 | 4.17 | 4.19 | 4.05 | 4.14 | 5000.00 |
| 22 Aug, 2024 | 4.0 | 4.12 | 4.0 | 4.12 | 2300.00 |
| 21 Aug, 2024 | 4.15 | 4.15 | 3.97 | 4.04 | 7000.00 |
| 20 Aug, 2024 | 4.15 | 4.22 | 4.14 | 4.14 | 900.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF