Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.81 | 3.86 | 3.64 | 3.79 | 3153.00 |
| 28 May, 2025 | 4.13 | 4.13 | 3.71 | 3.88 | 14.1 Thousand |
| 27 May, 2025 | 3.73 | 4.04 | 3.72 | 3.86 | 10.77 Thousand |
| 23 May, 2025 | 3.77 | 3.85 | 3.72 | 3.81 | 5883.00 |
| 22 May, 2025 | 3.82 | 3.91 | 3.77 | 3.77 | 4245.00 |
| 21 May, 2025 | 3.72 | 3.9 | 3.72 | 3.78 | 6886.00 |
| 20 May, 2025 | 3.72 | 4.0 | 3.72 | 4.0 | 3065.00 |
| 19 May, 2025 | 3.94 | 3.98 | 3.83 | 3.85 | 2361.00 |
| 16 May, 2025 | 4.0 | 4.0 | 3.84 | 3.84 | 7347.00 |
| 15 May, 2025 | 3.97 | 4.0 | 3.97 | 4.0 | 1909.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA