Sono-Tek Corporation (SOTK)
USD 3.63
(0.83%)
USD 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.63 | 3.79 | 3.63 | 3.79 | 4603.00 |
| 02 Aug, 2024 | 3.93 | 3.94 | 3.76 | 3.78 | 16.4 Thousand |
| 01 Aug, 2024 | 3.9 | 3.9 | 3.83 | 3.89 | 1645.00 |
| 31 Jul, 2024 | 3.86 | 4.04 | 3.86 | 3.97 | 25 Thousand |
| 30 Jul, 2024 | 3.81 | 3.92 | 3.8 | 3.81 | 1518.00 |
| 29 Jul, 2024 | 3.92 | 3.92 | 3.8 | 3.8 | 4300.00 |
| 26 Jul, 2024 | 3.92 | 3.92 | 3.8 | 3.85 | 3625.00 |
| 25 Jul, 2024 | 3.92 | 3.92 | 3.81 | 3.85 | 3000.00 |
| 24 Jul, 2024 | 3.83 | 3.99 | 3.83 | 3.98 | 4344.00 |
| 23 Jul, 2024 | 4.06 | 4.06 | 3.75 | 3.88 | 203.9 Thousand |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF