Sono-Tek Corporation (SOTK)
USD 3.63
(0.83%)
USD 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.07 | 4.07 | 3.89 | 4.0 | 5185.00 |
| 05 Jul, 2024 | 4.01 | 4.09 | 3.89 | 4.09 | 1869.00 |
| 03 Jul, 2024 | 4.09 | 4.09 | 4.01 | 4.07 | 1505.00 |
| 02 Jul, 2024 | 4.1 | 4.18 | 4.0 | 4.04 | 2545.00 |
| 01 Jul, 2024 | 4.14 | 4.15 | 3.92 | 4.15 | 16.37 Thousand |
| 28 Jun, 2024 | 4.03 | 4.03 | 3.83 | 3.87 | 43.12 Thousand |
| 27 Jun, 2024 | 4.11 | 4.11 | 4.0 | 4.04 | 12.93 Thousand |
| 26 Jun, 2024 | 4.18 | 4.18 | 4.01 | 4.01 | 20.66 Thousand |
| 25 Jun, 2024 | 4.16 | 4.16 | 4.05 | 4.15 | 3181.00 |
| 24 Jun, 2024 | 4.04 | 4.33 | 4.04 | 4.25 | 10.78 Thousand |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF