Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.59 | 3.69 | 3.54 | 3.66 | 4693.00 |
| 31 Mar, 2025 | 3.55 | 3.72 | 3.55 | 3.64 | 7535.00 |
| 28 Mar, 2025 | 3.6 | 3.68 | 3.56 | 3.56 | 4150.00 |
| 27 Mar, 2025 | 3.67 | 3.74 | 3.63 | 3.63 | 3848.00 |
| 26 Mar, 2025 | 3.62 | 3.71 | 3.6 | 3.65 | 11.19 Thousand |
| 25 Mar, 2025 | 3.69 | 3.73 | 3.63 | 3.63 | 7602.00 |
| 24 Mar, 2025 | 3.7 | 3.73 | 3.68 | 3.68 | 10.68 Thousand |
| 21 Mar, 2025 | 3.65 | 3.69 | 3.57 | 3.69 | 13.29 Thousand |
| 20 Mar, 2025 | 3.6 | 3.72 | 3.58 | 3.58 | 3391.00 |
| 19 Mar, 2025 | 3.73 | 3.73 | 3.6 | 3.6 | 3753.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA