USD 3.63
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 4.16 | 4.16 | 4.05 | 4.15 | 3181.00 |
24 Jun, 2024 | 4.04 | 4.33 | 4.04 | 4.25 | 10.78 Thousand |
21 Jun, 2024 | 4.1 | 4.25 | 4.0 | 4.25 | 34.82 Thousand |
20 Jun, 2024 | 4.05 | 4.23 | 4.0 | 4.19 | 15.51 Thousand |
18 Jun, 2024 | 4.24 | 4.24 | 3.62 | 4.06 | 29.42 Thousand |
17 Jun, 2024 | 4.17 | 4.25 | 4.17 | 4.25 | 1918.00 |
14 Jun, 2024 | 4.34 | 4.35 | 4.19 | 4.29 | 9525.00 |
13 Jun, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 514.00 |
12 Jun, 2024 | 4.2 | 4.35 | 4.2 | 4.35 | 4178.00 |
11 Jun, 2024 | 4.46 | 4.46 | 4.2 | 4.29 | 8069.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF