Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.63 | 3.73 | 3.63 | 3.63 | 1528.00 |
| 17 Mar, 2025 | 3.66 | 3.69 | 3.63 | 3.68 | 7308.00 |
| 14 Mar, 2025 | 3.6 | 3.72 | 3.6 | 3.63 | 17.69 Thousand |
| 13 Mar, 2025 | 3.87 | 3.87 | 3.6 | 3.6 | 12.32 Thousand |
| 12 Mar, 2025 | 3.6 | 3.95 | 3.6 | 3.69 | 6285.00 |
| 11 Mar, 2025 | 3.72 | 3.82 | 3.63 | 3.66 | 9782.00 |
| 10 Mar, 2025 | 3.67 | 3.83 | 3.67 | 3.67 | 5336.00 |
| 07 Mar, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 47.00 |
| 06 Mar, 2025 | 3.67 | 3.74 | 3.67 | 3.74 | 2902.00 |
| 05 Mar, 2025 | 3.77 | 3.79 | 3.68 | 3.68 | 3935.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA