Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.83 | 3.97 | 3.83 | 3.85 | 5410.00 |
| 14 Feb, 2025 | 3.88 | 3.95 | 3.77 | 3.93 | 9444.00 |
| 13 Feb, 2025 | 3.77 | 3.88 | 3.77 | 3.82 | 3883.00 |
| 12 Feb, 2025 | 3.96 | 3.96 | 3.81 | 3.82 | 2087.00 |
| 11 Feb, 2025 | 3.82 | 3.91 | 3.81 | 3.91 | 3046.00 |
| 10 Feb, 2025 | 3.83 | 3.99 | 3.82 | 3.82 | 2804.00 |
| 07 Feb, 2025 | 3.83 | 3.99 | 3.77 | 3.99 | 6705.00 |
| 06 Feb, 2025 | 3.85 | 4.0 | 3.81 | 4.0 | 3720.00 |
| 05 Feb, 2025 | 3.82 | 4.0 | 3.82 | 3.97 | 5965.00 |
| 04 Feb, 2025 | 3.92 | 4.05 | 3.81 | 3.99 | 5692.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA