Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.67 | 3.78 | 3.67 | 3.78 | 2648.00 |
| 03 Mar, 2025 | 3.75 | 3.83 | 3.66 | 3.68 | 2703.00 |
| 28 Feb, 2025 | 3.67 | 3.7 | 3.63 | 3.7 | 2504.00 |
| 27 Feb, 2025 | 3.72 | 3.83 | 3.69 | 3.69 | 7113.00 |
| 26 Feb, 2025 | 3.64 | 3.83 | 3.61 | 3.83 | 2332.00 |
| 25 Feb, 2025 | 3.71 | 3.74 | 3.63 | 3.66 | 5218.00 |
| 24 Feb, 2025 | 3.64 | 3.68 | 3.6 | 3.68 | 19.08 Thousand |
| 21 Feb, 2025 | 3.85 | 3.85 | 3.6 | 3.65 | 17.29 Thousand |
| 20 Feb, 2025 | 3.89 | 3.93 | 3.87 | 3.87 | 940.00 |
| 19 Feb, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 1352.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA