Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.87 | 4.02 | 3.79 | 4.0 | 6067.00 |
| 31 Jan, 2025 | 3.82 | 4.13 | 3.77 | 3.96 | 15.75 Thousand |
| 30 Jan, 2025 | 3.98 | 3.98 | 3.82 | 3.88 | 7823.00 |
| 29 Jan, 2025 | 3.97 | 4.03 | 3.9 | 3.95 | 2475.00 |
| 28 Jan, 2025 | 3.88 | 3.99 | 3.88 | 3.96 | 5913.00 |
| 27 Jan, 2025 | 3.81 | 3.94 | 3.81 | 3.94 | 2680.00 |
| 24 Jan, 2025 | 3.93 | 3.97 | 3.81 | 3.87 | 7174.00 |
| 23 Jan, 2025 | 3.91 | 4.16 | 3.81 | 3.87 | 28.86 Thousand |
| 22 Jan, 2025 | 3.96 | 4.0 | 3.83 | 3.91 | 6122.00 |
| 21 Jan, 2025 | 3.98 | 4.0 | 3.95 | 4.0 | 4148.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA