Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.17 | 4.46 | 3.96 | 4.39 | 17.81 Thousand |
| 31 Dec, 2024 | 4.17 | 4.22 | 3.96 | 4.01 | 11.77 Thousand |
| 30 Dec, 2024 | 4.25 | 6.05 | 3.61 | 4.13 | 345.57 Thousand |
| 27 Dec, 2024 | 4.27 | 4.44 | 4.08 | 4.3 | 29.89 Thousand |
| 26 Dec, 2024 | 4.14 | 4.14 | 4.05 | 4.05 | 23.83 Thousand |
| 24 Dec, 2024 | 4.1 | 4.44 | 4.1 | 4.17 | 5178.00 |
| 23 Dec, 2024 | 4.26 | 4.26 | 3.71 | 4.24 | 11.43 Thousand |
| 20 Dec, 2024 | 4.38 | 4.4 | 4.2 | 4.23 | 17.79 Thousand |
| 19 Dec, 2024 | 4.39 | 4.46 | 4.18 | 4.44 | 6060.00 |
| 18 Dec, 2024 | 4.31 | 4.56 | 4.3 | 4.39 | 8763.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA