USD 3.63
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 4.37 | 4.47 | 4.37 | 4.47 | 1233.00 |
11 Apr, 2024 | 4.45 | 4.5 | 4.31 | 4.4 | 5441.00 |
10 Apr, 2024 | 4.49 | 4.55 | 4.2 | 4.47 | 23.83 Thousand |
09 Apr, 2024 | 4.4 | 4.74 | 4.38 | 4.53 | 18.54 Thousand |
08 Apr, 2024 | 4.42 | 4.71 | 4.42 | 4.52 | 13.96 Thousand |
05 Apr, 2024 | 4.43 | 4.43 | 4.41 | 4.41 | 1782.00 |
04 Apr, 2024 | 4.84 | 4.84 | 4.39 | 4.44 | 28.61 Thousand |
03 Apr, 2024 | 4.61 | 4.75 | 4.47 | 4.74 | 26.86 Thousand |
02 Apr, 2024 | 4.88 | 4.9 | 4.54 | 4.56 | 17.58 Thousand |
01 Apr, 2024 | 4.99 | 5.08 | 4.91 | 4.92 | 4924.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF