Sono-Tek Corporation (SOTK)
USD 3.63
(0.83%)
USD 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.49 | 4.55 | 4.2 | 4.47 | 23.83 Thousand |
| 09 Apr, 2024 | 4.4 | 4.74 | 4.38 | 4.53 | 18.54 Thousand |
| 08 Apr, 2024 | 4.42 | 4.71 | 4.42 | 4.52 | 13.96 Thousand |
| 05 Apr, 2024 | 4.43 | 4.43 | 4.41 | 4.41 | 1782.00 |
| 04 Apr, 2024 | 4.84 | 4.84 | 4.39 | 4.44 | 28.61 Thousand |
| 03 Apr, 2024 | 4.61 | 4.75 | 4.47 | 4.74 | 26.86 Thousand |
| 02 Apr, 2024 | 4.88 | 4.9 | 4.54 | 4.56 | 17.58 Thousand |
| 01 Apr, 2024 | 4.99 | 5.08 | 4.91 | 4.92 | 4924.00 |
| 28 Mar, 2024 | 5.05 | 5.09 | 4.89 | 4.89 | 3874.00 |
| 27 Mar, 2024 | 5.09 | 5.09 | 4.88 | 4.9 | 4144.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF