Sono-Tek Corporation (SOTK)
USD 3.63
(0.83%)
USD 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.98 | 5.16 | 4.88 | 4.88 | 6040.00 |
| 25 Mar, 2024 | 5.06 | 5.12 | 5.04 | 5.08 | 2127.00 |
| 22 Mar, 2024 | 5.1 | 5.1 | 4.99 | 5.08 | 1640.00 |
| 21 Mar, 2024 | 4.94 | 5.02 | 4.94 | 4.95 | 4366.00 |
| 20 Mar, 2024 | 4.85 | 5.07 | 4.85 | 4.88 | 4104.00 |
| 19 Mar, 2024 | 4.97 | 5.0 | 4.76 | 4.82 | 4679.00 |
| 18 Mar, 2024 | 4.79 | 4.99 | 4.79 | 4.91 | 4975.00 |
| 15 Mar, 2024 | 4.8 | 4.87 | 4.78 | 4.86 | 8170.00 |
| 14 Mar, 2024 | 4.81 | 4.99 | 4.8 | 4.8 | 11.33 Thousand |
| 13 Mar, 2024 | 4.82 | 5.05 | 4.82 | 4.84 | 2914.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF