Sono-Tek Corporation (SOTK)
USD 3.63
(0.83%)
USD 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.96 | 5.0 | 4.81 | 4.81 | 15.99 Thousand |
| 11 Mar, 2024 | 5.1 | 5.16 | 5.0 | 5.0 | 12.03 Thousand |
| 08 Mar, 2024 | 5.27 | 5.3 | 5.11 | 5.11 | 4713.00 |
| 07 Mar, 2024 | 5.05 | 5.29 | 5.05 | 5.25 | 2071.00 |
| 06 Mar, 2024 | 5.25 | 5.25 | 5.07 | 5.12 | 5048.00 |
| 05 Mar, 2024 | 5.0 | 5.26 | 5.0 | 5.15 | 26.46 Thousand |
| 04 Mar, 2024 | 5.26 | 5.39 | 5.03 | 5.04 | 30.1 Thousand |
| 01 Mar, 2024 | 5.47 | 5.5 | 5.28 | 5.28 | 5820.00 |
| 29 Feb, 2024 | 5.48 | 5.51 | 5.32 | 5.4 | 8021.00 |
| 28 Feb, 2024 | 5.66 | 5.66 | 5.52 | 5.52 | 6604.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF