Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.66 | 4.86 | 4.66 | 4.86 | 6434.00 |
| 02 Dec, 2024 | 4.62 | 4.83 | 4.57 | 4.74 | 11.69 Thousand |
| 29 Nov, 2024 | 4.66 | 4.75 | 4.66 | 4.74 | 8743.00 |
| 27 Nov, 2024 | 4.56 | 4.75 | 4.56 | 4.66 | 4050.00 |
| 26 Nov, 2024 | 4.67 | 4.69 | 4.6 | 4.69 | 2411.00 |
| 25 Nov, 2024 | 4.63 | 4.75 | 4.62 | 4.62 | 13.38 Thousand |
| 22 Nov, 2024 | 4.42 | 4.66 | 4.42 | 4.62 | 11.46 Thousand |
| 21 Nov, 2024 | 4.46 | 4.54 | 4.45 | 4.49 | 2138.00 |
| 20 Nov, 2024 | 4.5 | 4.59 | 4.5 | 4.56 | 4367.00 |
| 19 Nov, 2024 | 4.49 | 4.6 | 4.49 | 4.49 | 22.96 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA