Sono-Tek Corporation (SOTK)
USD 3.63
(0.83%)
USD 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.8 | 5.8 | 5.62 | 5.62 | 37.01 Thousand |
| 09 Feb, 2024 | 5.87 | 5.87 | 5.58 | 5.79 | 31.31 Thousand |
| 08 Feb, 2024 | 5.7 | 5.8 | 5.65 | 5.68 | 26.94 Thousand |
| 07 Feb, 2024 | 5.7 | 5.72 | 5.65 | 5.7 | 11.14 Thousand |
| 06 Feb, 2024 | 5.71 | 5.8 | 5.7 | 5.74 | 10.6 Thousand |
| 05 Feb, 2024 | 5.82 | 5.82 | 5.63 | 5.7 | 14.9 Thousand |
| 02 Feb, 2024 | 5.66 | 5.78 | 5.62 | 5.7 | 5946.00 |
| 01 Feb, 2024 | 5.65 | 5.79 | 5.57 | 5.57 | 3891.00 |
| 31 Jan, 2024 | 5.67 | 5.87 | 5.53 | 5.53 | 16.51 Thousand |
| 30 Jan, 2024 | 5.71 | 5.89 | 5.66 | 5.66 | 6483.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF