Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.19 | 4.2 | 4.05 | 4.18 | 12.53 Thousand |
| 04 Oct, 2024 | 4.01 | 4.19 | 4.01 | 4.17 | 6331.00 |
| 03 Oct, 2024 | 4.03 | 4.15 | 4.03 | 4.03 | 1535.00 |
| 02 Oct, 2024 | 4.05 | 4.15 | 4.0 | 4.12 | 15.96 Thousand |
| 01 Oct, 2024 | 3.97 | 4.18 | 3.94 | 4.18 | 24.83 Thousand |
| 30 Sep, 2024 | 3.97 | 4.14 | 3.97 | 4.03 | 11.68 Thousand |
| 27 Sep, 2024 | 4.0 | 4.16 | 3.96 | 4.07 | 15.92 Thousand |
| 26 Sep, 2024 | 4.08 | 4.2 | 3.92 | 4.14 | 8458.00 |
| 25 Sep, 2024 | 4.07 | 4.07 | 3.92 | 4.03 | 1069.00 |
| 24 Sep, 2024 | 3.76 | 4.09 | 3.76 | 3.95 | 12.66 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA