Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.67 | 5.76 | 5.52 | 5.52 | 9767.00 |
| 10 Jan, 2024 | 5.8 | 5.8 | 5.53 | 5.54 | 3235.00 |
| 09 Jan, 2024 | 5.62 | 5.77 | 5.52 | 5.7 | 8238.00 |
| 08 Jan, 2024 | 5.4 | 5.69 | 5.31 | 5.55 | 7829.00 |
| 05 Jan, 2024 | 5.26 | 5.4 | 5.26 | 5.4 | 741.00 |
| 04 Jan, 2024 | 5.25 | 5.37 | 5.25 | 5.37 | 2755.00 |
| 03 Jan, 2024 | 5.4 | 5.79 | 5.3 | 5.38 | 12.68 Thousand |
| 02 Jan, 2024 | 5.22 | 5.79 | 5.19 | 5.4 | 3885.00 |
| 29 Dec, 2023 | 5.27 | 5.46 | 5.17 | 5.41 | 3662.00 |
| 28 Dec, 2023 | 5.41 | 5.76 | 5.27 | 5.29 | 2663.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF