Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.19 | 5.21 | 5.1 | 5.1 | 3819.00 |
| 11 Dec, 2023 | 5.15 | 5.25 | 5.15 | 5.16 | 4540.00 |
| 08 Dec, 2023 | 5.1 | 5.16 | 5.02 | 5.15 | 12.49 Thousand |
| 07 Dec, 2023 | 5.05 | 5.13 | 5.05 | 5.13 | 1922.00 |
| 06 Dec, 2023 | 5.08 | 5.12 | 5.0 | 5.12 | 7528.00 |
| 05 Dec, 2023 | 5.05 | 5.05 | 5.03 | 5.04 | 963.00 |
| 04 Dec, 2023 | 5.09 | 5.09 | 4.96 | 5.09 | 2678.00 |
| 01 Dec, 2023 | 5.03 | 5.04 | 4.99 | 5.04 | 3443.00 |
| 30 Nov, 2023 | 4.89 | 5.03 | 4.85 | 4.99 | 7692.00 |
| 29 Nov, 2023 | 5.02 | 5.04 | 4.9 | 4.9 | 6818.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF