Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.08 | 4.4 | 4.01 | 4.39 | 14.59 Thousand |
| 06 Sep, 2024 | 4.05 | 4.09 | 4.01 | 4.05 | 2214.00 |
| 05 Sep, 2024 | 4.12 | 4.18 | 4.03 | 4.15 | 8932.00 |
| 04 Sep, 2024 | 4.19 | 4.19 | 4.11 | 4.19 | 3373.00 |
| 03 Sep, 2024 | 4.17 | 4.19 | 4.01 | 4.14 | 6291.00 |
| 30 Aug, 2024 | 4.12 | 4.19 | 4.0 | 4.15 | 10.68 Thousand |
| 29 Aug, 2024 | 4.02 | 4.19 | 4.02 | 4.09 | 13.35 Thousand |
| 28 Aug, 2024 | 4.17 | 4.17 | 4.01 | 4.15 | 974.00 |
| 27 Aug, 2024 | 4.01 | 4.18 | 4.01 | 4.18 | 7320.00 |
| 26 Aug, 2024 | 4.03 | 4.18 | 4.01 | 4.18 | 2304.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA