Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.99 | 4.99 | 4.9 | 4.96 | 1085.00 |
| 10 Nov, 2023 | 5.09 | 5.17 | 4.89 | 4.98 | 3991.00 |
| 09 Nov, 2023 | 4.9 | 4.98 | 4.9 | 4.9 | 7783.00 |
| 08 Nov, 2023 | 4.91 | 5.04 | 4.81 | 4.81 | 16.18 Thousand |
| 07 Nov, 2023 | 5.0 | 5.02 | 4.86 | 4.91 | 9112.00 |
| 06 Nov, 2023 | 4.86 | 5.03 | 4.81 | 4.92 | 4404.00 |
| 03 Nov, 2023 | 5.02 | 5.05 | 4.87 | 4.87 | 16.62 Thousand |
| 02 Nov, 2023 | 5.19 | 5.19 | 4.93 | 4.93 | 9632.00 |
| 01 Nov, 2023 | 4.89 | 5.2 | 4.89 | 5.2 | 2402.00 |
| 31 Oct, 2023 | 4.92 | 5.1 | 4.9 | 5.03 | 1985.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF