Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.69 | 3.82 | 3.5 | 3.69 | 18.78 Thousand |
| 08 Aug, 2024 | 3.72 | 3.89 | 3.6 | 3.7 | 8699.00 |
| 07 Aug, 2024 | 3.7 | 3.75 | 3.62 | 3.68 | 4291.00 |
| 06 Aug, 2024 | 3.79 | 3.9 | 3.6 | 3.77 | 12.78 Thousand |
| 05 Aug, 2024 | 3.63 | 3.79 | 3.63 | 3.79 | 4603.00 |
| 02 Aug, 2024 | 3.93 | 3.94 | 3.76 | 3.78 | 16.37 Thousand |
| 01 Aug, 2024 | 3.9 | 3.9 | 3.83 | 3.89 | 1645.00 |
| 31 Jul, 2024 | 3.86 | 4.04 | 3.86 | 3.97 | 24.95 Thousand |
| 30 Jul, 2024 | 3.81 | 3.92 | 3.8 | 3.81 | 1518.00 |
| 29 Jul, 2024 | 3.92 | 3.92 | 3.8 | 3.8 | 4281.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA