Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.3 | 4.33 | 4.04 | 4.25 | 20.84 Thousand |
| 11 Jul, 2024 | 4.09 | 4.2 | 3.9 | 4.1 | 31.99 Thousand |
| 10 Jul, 2024 | 4.05 | 4.07 | 3.87 | 3.9 | 15.98 Thousand |
| 09 Jul, 2024 | 4.0 | 4.09 | 3.85 | 4.09 | 15.92 Thousand |
| 08 Jul, 2024 | 4.07 | 4.07 | 3.89 | 4.0 | 5185.00 |
| 05 Jul, 2024 | 4.01 | 4.09 | 3.89 | 4.09 | 1869.00 |
| 03 Jul, 2024 | 4.09 | 4.09 | 4.01 | 4.07 | 1505.00 |
| 02 Jul, 2024 | 4.1 | 4.18 | 4.0 | 4.04 | 2545.00 |
| 01 Jul, 2024 | 4.14 | 4.15 | 3.92 | 4.15 | 16.37 Thousand |
| 28 Jun, 2024 | 4.03 | 4.03 | 3.83 | 3.87 | 43.12 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA