Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.41 | 5.41 | 5.1 | 5.1 | 7966.00 |
| 13 Oct, 2023 | 5.55 | 5.55 | 5.48 | 5.48 | 2192.00 |
| 12 Oct, 2023 | 5.56 | 5.71 | 5.25 | 5.58 | 21.49 Thousand |
| 11 Oct, 2023 | 5.5 | 5.57 | 5.36 | 5.36 | 11.37 Thousand |
| 10 Oct, 2023 | 5.37 | 5.58 | 5.37 | 5.48 | 7392.00 |
| 09 Oct, 2023 | 5.43 | 5.43 | 5.13 | 5.38 | 2813.00 |
| 06 Oct, 2023 | 5.23 | 5.33 | 5.23 | 5.32 | 1523.00 |
| 05 Oct, 2023 | 5.39 | 5.39 | 5.19 | 5.19 | 3754.00 |
| 04 Oct, 2023 | 5.37 | 5.37 | 5.15 | 5.16 | 2840.00 |
| 03 Oct, 2023 | 5.04 | 5.22 | 5.02 | 5.22 | 1525.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF