Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.29 | 5.3 | 5.18 | 5.19 | 2501.00 |
| 29 Sep, 2023 | 5.3 | 5.3 | 5.13 | 5.22 | 4376.00 |
| 28 Sep, 2023 | 5.3 | 5.3 | 5.18 | 5.18 | 1242.00 |
| 27 Sep, 2023 | 5.34 | 5.4 | 5.26 | 5.26 | 1983.00 |
| 26 Sep, 2023 | 5.45 | 5.45 | 5.41 | 5.41 | 1134.00 |
| 25 Sep, 2023 | 5.45 | 5.45 | 5.32 | 5.32 | 1668.00 |
| 22 Sep, 2023 | 5.17 | 5.45 | 5.17 | 5.45 | 6785.00 |
| 21 Sep, 2023 | 5.3 | 5.4 | 5.26 | 5.26 | 2037.00 |
| 20 Sep, 2023 | 5.19 | 5.4 | 5.19 | 5.35 | 1814.00 |
| 19 Sep, 2023 | 5.23 | 5.39 | 5.23 | 5.25 | 4471.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF