Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.11 | 4.11 | 4.0 | 4.04 | 12.93 Thousand |
| 26 Jun, 2024 | 4.18 | 4.18 | 4.01 | 4.01 | 20.66 Thousand |
| 25 Jun, 2024 | 4.16 | 4.16 | 4.05 | 4.15 | 3181.00 |
| 24 Jun, 2024 | 4.04 | 4.33 | 4.04 | 4.25 | 10.78 Thousand |
| 21 Jun, 2024 | 4.1 | 4.25 | 4.0 | 4.25 | 34.82 Thousand |
| 20 Jun, 2024 | 4.05 | 4.23 | 4.0 | 4.19 | 15.51 Thousand |
| 18 Jun, 2024 | 4.24 | 4.24 | 3.62 | 4.06 | 29.42 Thousand |
| 17 Jun, 2024 | 4.17 | 4.25 | 4.17 | 4.25 | 1918.00 |
| 14 Jun, 2024 | 4.34 | 4.35 | 4.19 | 4.29 | 9525.00 |
| 13 Jun, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 514.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA