Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 487.00 |
| 28 May, 2024 | 4.6 | 4.75 | 4.43 | 4.69 | 8352.00 |
| 24 May, 2024 | 4.27 | 4.8 | 4.27 | 4.8 | 3033.00 |
| 23 May, 2024 | 5.0 | 5.03 | 4.66 | 4.79 | 27.95 Thousand |
| 22 May, 2024 | 4.64 | 5.03 | 4.64 | 4.8 | 6962.00 |
| 21 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 476.00 |
| 20 May, 2024 | 4.63 | 4.98 | 4.63 | 4.92 | 3722.00 |
| 17 May, 2024 | 5.03 | 5.03 | 4.64 | 4.95 | 9459.00 |
| 16 May, 2024 | 4.82 | 4.98 | 4.69 | 4.87 | 3545.00 |
| 15 May, 2024 | 5.03 | 5.03 | 4.82 | 4.95 | 1310.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA