Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.48 | 4.63 | 4.18 | 4.46 | 8426.00 |
| 29 Apr, 2024 | 4.42 | 4.42 | 4.17 | 4.32 | 4023.00 |
| 26 Apr, 2024 | 4.25 | 4.44 | 4.17 | 4.44 | 12.48 Thousand |
| 25 Apr, 2024 | 4.18 | 4.25 | 4.12 | 4.25 | 8078.00 |
| 24 Apr, 2024 | 4.24 | 4.24 | 4.1 | 4.23 | 2143.00 |
| 23 Apr, 2024 | 4.15 | 4.22 | 4.06 | 4.22 | 3871.00 |
| 22 Apr, 2024 | 4.07 | 4.23 | 4.06 | 4.23 | 3100.00 |
| 19 Apr, 2024 | 4.1 | 4.24 | 4.06 | 4.06 | 14.65 Thousand |
| 18 Apr, 2024 | 4.22 | 4.24 | 4.1 | 4.1 | 5062.00 |
| 17 Apr, 2024 | 4.17 | 4.25 | 4.08 | 4.25 | 1883.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA