Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.88 | 4.9 | 4.54 | 4.56 | 17.58 Thousand |
| 01 Apr, 2024 | 4.99 | 5.08 | 4.91 | 4.92 | 4924.00 |
| 28 Mar, 2024 | 5.05 | 5.09 | 4.89 | 4.89 | 3874.00 |
| 27 Mar, 2024 | 5.09 | 5.09 | 4.88 | 4.9 | 4144.00 |
| 26 Mar, 2024 | 4.98 | 5.16 | 4.88 | 4.88 | 6040.00 |
| 25 Mar, 2024 | 5.06 | 5.12 | 5.04 | 5.08 | 2127.00 |
| 22 Mar, 2024 | 5.1 | 5.1 | 4.99 | 5.08 | 1640.00 |
| 21 Mar, 2024 | 4.94 | 5.02 | 4.94 | 4.95 | 4366.00 |
| 20 Mar, 2024 | 4.85 | 5.07 | 4.85 | 4.88 | 4104.00 |
| 19 Mar, 2024 | 4.97 | 5.0 | 4.76 | 4.82 | 4679.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA