Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.26 | 5.39 | 5.03 | 5.04 | 30.1 Thousand |
| 01 Mar, 2024 | 5.47 | 5.5 | 5.28 | 5.28 | 5820.00 |
| 29 Feb, 2024 | 5.48 | 5.51 | 5.32 | 5.4 | 8021.00 |
| 28 Feb, 2024 | 5.66 | 5.66 | 5.52 | 5.52 | 6604.00 |
| 27 Feb, 2024 | 5.65 | 5.73 | 5.65 | 5.66 | 4718.00 |
| 26 Feb, 2024 | 5.29 | 5.69 | 5.29 | 5.69 | 23.15 Thousand |
| 23 Feb, 2024 | 5.49 | 5.5 | 5.37 | 5.39 | 3321.00 |
| 22 Feb, 2024 | 5.36 | 5.63 | 5.36 | 5.58 | 3969.00 |
| 21 Feb, 2024 | 5.54 | 5.57 | 5.23 | 5.4 | 51.67 Thousand |
| 20 Feb, 2024 | 5.73 | 5.73 | 5.59 | 5.59 | 33.71 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA