Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.73 | 5.73 | 5.66 | 5.68 | 8559.00 |
| 15 Feb, 2024 | 5.57 | 5.71 | 5.57 | 5.65 | 10.37 Thousand |
| 14 Feb, 2024 | 5.69 | 5.69 | 5.57 | 5.65 | 7022.00 |
| 13 Feb, 2024 | 5.66 | 5.72 | 5.59 | 5.59 | 5345.00 |
| 12 Feb, 2024 | 5.8 | 5.8 | 5.62 | 5.62 | 37.01 Thousand |
| 09 Feb, 2024 | 5.87 | 5.87 | 5.58 | 5.79 | 31.31 Thousand |
| 08 Feb, 2024 | 5.7 | 5.8 | 5.65 | 5.68 | 26.94 Thousand |
| 07 Feb, 2024 | 5.7 | 5.72 | 5.65 | 5.7 | 11.14 Thousand |
| 06 Feb, 2024 | 5.71 | 5.8 | 5.7 | 5.74 | 10.6 Thousand |
| 05 Feb, 2024 | 5.82 | 5.82 | 5.63 | 5.7 | 14.9 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA