Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.66 | 5.78 | 5.62 | 5.7 | 5946.00 |
| 01 Feb, 2024 | 5.66 | 5.79 | 5.57 | 5.57 | 3891.00 |
| 31 Jan, 2024 | 5.67 | 5.87 | 5.53 | 5.53 | 16.51 Thousand |
| 30 Jan, 2024 | 5.71 | 5.89 | 5.66 | 5.66 | 6483.00 |
| 29 Jan, 2024 | 5.85 | 5.89 | 5.67 | 5.67 | 9348.00 |
| 26 Jan, 2024 | 5.65 | 5.99 | 5.61 | 5.7 | 37.69 Thousand |
| 25 Jan, 2024 | 5.21 | 5.72 | 5.21 | 5.52 | 13.33 Thousand |
| 24 Jan, 2024 | 5.64 | 5.71 | 5.24 | 5.24 | 24.73 Thousand |
| 23 Jan, 2024 | 5.76 | 6.07 | 5.66 | 5.66 | 16.9 Thousand |
| 22 Jan, 2024 | 5.79 | 5.92 | 5.69 | 5.72 | 12.49 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA