Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.25 | 5.37 | 5.25 | 5.37 | 2755.00 |
| 03 Jan, 2024 | 5.4 | 5.79 | 5.3 | 5.38 | 12.68 Thousand |
| 02 Jan, 2024 | 5.22 | 5.79 | 5.19 | 5.4 | 3885.00 |
| 29 Dec, 2023 | 5.27 | 5.46 | 5.17 | 5.41 | 3662.00 |
| 28 Dec, 2023 | 5.41 | 5.76 | 5.27 | 5.29 | 2663.00 |
| 27 Dec, 2023 | 5.5 | 5.5 | 5.33 | 5.33 | 1865.00 |
| 26 Dec, 2023 | 5.34 | 5.42 | 5.34 | 5.42 | 419.00 |
| 22 Dec, 2023 | 5.56 | 5.56 | 5.26 | 5.52 | 3609.00 |
| 21 Dec, 2023 | 5.33 | 5.61 | 5.27 | 5.47 | 1107.00 |
| 20 Dec, 2023 | 5.4 | 5.47 | 5.35 | 5.44 | 2933.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA