Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.22 | 5.67 | 5.22 | 5.4 | 9388.00 |
| 18 Dec, 2023 | 5.47 | 5.64 | 5.19 | 5.24 | 4870.00 |
| 15 Dec, 2023 | 5.05 | 5.88 | 5.05 | 5.26 | 17.43 Thousand |
| 14 Dec, 2023 | 5.2 | 5.95 | 5.12 | 5.43 | 51.84 Thousand |
| 13 Dec, 2023 | 5.1 | 5.15 | 5.02 | 5.02 | 3606.00 |
| 12 Dec, 2023 | 5.19 | 5.21 | 5.1 | 5.1 | 3819.00 |
| 11 Dec, 2023 | 5.15 | 5.25 | 5.15 | 5.16 | 4540.00 |
| 08 Dec, 2023 | 5.1 | 5.16 | 5.02 | 5.15 | 12.49 Thousand |
| 07 Dec, 2023 | 5.05 | 5.13 | 5.05 | 5.13 | 1922.00 |
| 06 Dec, 2023 | 5.08 | 5.12 | 5.0 | 5.12 | 7528.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA