Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.94 | 5.03 | 4.77 | 5.01 | 15.46 Thousand |
| 17 Nov, 2023 | 5.05 | 5.05 | 4.97 | 5.03 | 8762.00 |
| 16 Nov, 2023 | 4.85 | 5.0 | 4.81 | 5.0 | 1534.00 |
| 15 Nov, 2023 | 4.98 | 5.08 | 4.85 | 4.87 | 4751.00 |
| 14 Nov, 2023 | 4.96 | 4.98 | 4.95 | 4.96 | 1480.00 |
| 13 Nov, 2023 | 4.99 | 4.99 | 4.9 | 4.96 | 1085.00 |
| 10 Nov, 2023 | 5.09 | 5.17 | 4.89 | 4.98 | 3991.00 |
| 09 Nov, 2023 | 4.9 | 4.98 | 4.9 | 4.9 | 7783.00 |
| 08 Nov, 2023 | 4.91 | 5.04 | 4.81 | 4.81 | 16.18 Thousand |
| 07 Nov, 2023 | 5.0 | 5.02 | 4.86 | 4.91 | 9112.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA