Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.05 | 5.05 | 5.03 | 5.04 | 963.00 |
| 04 Dec, 2023 | 5.09 | 5.09 | 4.96 | 5.09 | 2678.00 |
| 01 Dec, 2023 | 5.03 | 5.04 | 4.99 | 5.04 | 3443.00 |
| 30 Nov, 2023 | 4.89 | 5.03 | 4.85 | 4.99 | 7692.00 |
| 29 Nov, 2023 | 5.02 | 5.04 | 4.9 | 4.9 | 6818.00 |
| 28 Nov, 2023 | 4.89 | 5.04 | 4.76 | 5.01 | 14.19 Thousand |
| 27 Nov, 2023 | 5.07 | 5.07 | 4.9 | 4.9 | 9338.00 |
| 24 Nov, 2023 | 5.12 | 5.12 | 5.0 | 5.01 | 4931.00 |
| 22 Nov, 2023 | 4.96 | 5.0 | 4.95 | 5.0 | 3928.00 |
| 21 Nov, 2023 | 4.9 | 5.01 | 4.9 | 4.92 | 3947.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA