Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.86 | 5.03 | 4.81 | 4.92 | 4404.00 |
| 03 Nov, 2023 | 5.02 | 5.05 | 4.87 | 4.87 | 16.62 Thousand |
| 02 Nov, 2023 | 5.19 | 5.19 | 4.93 | 4.93 | 9632.00 |
| 01 Nov, 2023 | 4.89 | 5.2 | 4.89 | 5.2 | 2402.00 |
| 31 Oct, 2023 | 4.92 | 5.1 | 4.9 | 5.03 | 1985.00 |
| 30 Oct, 2023 | 5.03 | 5.09 | 5.03 | 5.09 | 1895.00 |
| 27 Oct, 2023 | 5.05 | 5.22 | 5.01 | 5.06 | 7057.00 |
| 26 Oct, 2023 | 4.94 | 5.25 | 4.9 | 5.09 | 6994.00 |
| 25 Oct, 2023 | 4.97 | 5.08 | 4.9 | 5.08 | 1397.00 |
| 24 Oct, 2023 | 5.1 | 5.1 | 4.99 | 4.99 | 793.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA