Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.43 | 5.43 | 5.13 | 5.38 | 2813.00 |
| 06 Oct, 2023 | 5.23 | 5.33 | 5.23 | 5.32 | 1523.00 |
| 05 Oct, 2023 | 5.39 | 5.39 | 5.19 | 5.19 | 3754.00 |
| 04 Oct, 2023 | 5.37 | 5.37 | 5.15 | 5.16 | 2840.00 |
| 03 Oct, 2023 | 5.04 | 5.22 | 5.02 | 5.22 | 1525.00 |
| 02 Oct, 2023 | 5.29 | 5.3 | 5.18 | 5.19 | 2501.00 |
| 29 Sep, 2023 | 5.3 | 5.3 | 5.13 | 5.22 | 4376.00 |
| 28 Sep, 2023 | 5.3 | 5.3 | 5.18 | 5.18 | 1242.00 |
| 27 Sep, 2023 | 5.34 | 5.4 | 5.26 | 5.26 | 1983.00 |
| 26 Sep, 2023 | 5.45 | 5.45 | 5.41 | 5.41 | 1134.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA