Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.45 | 5.45 | 5.32 | 5.32 | 1668.00 |
| 22 Sep, 2023 | 5.17 | 5.45 | 5.17 | 5.45 | 6785.00 |
| 21 Sep, 2023 | 5.3 | 5.4 | 5.26 | 5.26 | 2037.00 |
| 20 Sep, 2023 | 5.19 | 5.4 | 5.19 | 5.35 | 1814.00 |
| 19 Sep, 2023 | 5.23 | 5.39 | 5.23 | 5.25 | 4471.00 |
| 18 Sep, 2023 | 5.54 | 5.54 | 5.36 | 5.36 | 12.08 Thousand |
| 15 Sep, 2023 | 5.25 | 5.5 | 5.15 | 5.5 | 37.64 Thousand |
| 14 Sep, 2023 | 5.31 | 5.35 | 5.28 | 5.31 | 3767.00 |
| 13 Sep, 2023 | 5.23 | 5.34 | 5.11 | 5.11 | 3922.00 |
| 12 Sep, 2023 | 5.29 | 5.35 | 5.15 | 5.15 | 4449.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA